Historic Stock Price Look-up
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 39.35 | 40.20 | 39.25 | 40.10 | 840,062 |
| Nov 17, 2009 | 39.92 | 40.17 | 39.82 | 40.12 | 536,458 |
| Nov 18, 2009 | 40.22 | 40.25 | 39.65 | 39.73 | 559,871 |
| Nov 19, 2009 | 39.52 | 39.54 | 38.80 | 39.12 | 592,428 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 39.35 | 40.20 | 39.25 | 40.10 | 840,062 |
| Nov 17, 2009 | 39.92 | 40.17 | 39.82 | 40.12 | 536,458 |
| Nov 18, 2009 | 40.22 | 40.25 | 39.65 | 39.73 | 559,871 |
| Nov 19, 2009 | 39.52 | 39.54 | 38.80 | 39.12 | 592,428 |