Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	39.35	40.20	39.25	40.10	840,062
Nov 17, 2009	39.92	40.17	39.82	40.12	536,458
Nov 18, 2009	40.22	40.25	39.65	39.73	559,871
Nov 19, 2009	39.52	39.54	38.80	39.12	592,428

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 200920082007200620052004200320022001200019991998199719961995199419931992199119901989198819871986198519841983198219811980

Year End Stock Prices