Printable Version
Historic Stock Price Look-up
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 36.26 36.71 35.74 36.17 888,740
Nov 3, 2009 36.01 37.00 35.53 36.93 660,603
Nov 4, 2009 37.46 37.57 36.86 36.86 707,530
Nov 5, 2009 37.19 38.08 37.03 38.07 662,764
Nov 6, 2009 37.76 38.01 37.31 37.62 609,866

Year End Stock Prices

Year end OKE stock price