Historical Price Look-up
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 54.50 | 55.28 | 54.00 | 54.46 | 135,074 |
| Nov 3, 2009 | 54.45 | 55.12 | 53.70 | 54.62 | 207,836 |
| Nov 4, 2009 | 55.38 | 57.19 | 54.90 | 56.13 | 169,568 |
| Nov 5, 2009 | 55.27 | 57.35 | 55.27 | 57.34 | 173,749 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 54.50 | 55.28 | 54.00 | 54.46 | 135,074 |
| Nov 3, 2009 | 54.45 | 55.12 | 53.70 | 54.62 | 207,836 |
| Nov 4, 2009 | 55.38 | 57.19 | 54.90 | 56.13 | 169,568 |
| Nov 5, 2009 | 55.27 | 57.35 | 55.27 | 57.34 | 173,749 |